WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,452 Value ($000) $964 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 13,653 Value ($000) $858 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 12,437 Value ($000) $743 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 8,756 Value ($000) $474 Avg Close $51.72 Range $43.35 - $57.84

Q2 2024

Shares 4,769 Value ($000) $203 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 10,194 Value ($000) $397 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,452	$964	$57.82	$54.90 - $63.95
Q2 2025	13,653	$858	$57.67	$50.30 - $62.40
Q1 2025	12,437	$743	$55.43	$51.03 - $60.14
Q4 2024	8,756	$474	$51.72	$43.35 - $57.84
Q2 2024	4,769	$203	$37.71	$34.85 - $40.98
Q1 2024	10,194	$397	$32.99	$30.20 - $36.64