WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,530 Value ($000) $272 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,530 Value ($000) $287 Avg Close $57.82 Range $54.90 - $63.95
Q3 2022
Shares 4,500 Value ($000) $129 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 4,500 Value ($000) $140 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 4,500 Value ($000) $150 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 4,500 Value ($000) $117 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,500 Value ($000) $117 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 6,345 Value ($000) $168 Avg Close $20.43 Range $18.45 - $22.65