WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $24 Avg Close $60.06 Range $55.73 - $65.01
Q4 2024
Shares 215 Value ($000) $12 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 215 Value ($000) $10 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 215 Value ($000) $9 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 215 Value ($000) $8 Avg Close $32.99 Range $30.20 - $36.64
Q4 2020
Shares 42 Value ($000) $1 Avg Close $15.63 Range $14.02 - $17.61