WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $4 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 110 Value ($000) $7 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,029 Value ($000) $127 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,792 Value ($000) $107 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,704 Value ($000) $146 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 3,494 Value ($000) $160 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 3,404 Value ($000) $145 Avg Close $37.71 Range $34.85 - $40.98