WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,348,059 Value ($000) $381,582 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 6,602,223 Value ($000) $418,251 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 5,647,190 Value ($000) $354,700 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 5,612,776 Value ($000) $335,419 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,348,059	$381,582	$60.06	$55.73 - $65.01
Q3 2025	6,602,223	$418,251	$57.82	$54.90 - $63.95
Q2 2025	5,647,190	$354,700	$57.67	$50.30 - $62.40
Q1 2025	5,612,776	$335,419	$55.43	$51.03 - $60.14