WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 44,020 Value ($000) $1,374 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 31,945 Value ($000) $1,067 Avg Close $25.54 Range $21.67 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	44,020	$1,374	$29.20	$24.77 - $32.04
Q1 2022	31,945	$1,067	$25.54	$21.67 - $28.71