WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,936 Value ($000) $560 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 17,071 Value ($000) $571 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 15,934 Value ($000) $414,943 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 13,694 Value ($000) $355 Avg Close $20.40 Range $18.98 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,936	$560	$29.20	$24.77 - $32.04
Q1 2022	17,071	$571	$25.54	$21.67 - $28.71
Q4 2021	15,934	$414,943	$22.75	$20.70 - $24.52
Q3 2021	13,694	$355	$20.40	$18.98 - $21.83