WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,619 Value ($000) $338 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,955 Value ($000) $187 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,926 Value ($000) $184 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 177 Value ($000) $11 Avg Close $55.43 Range $51.03 - $60.14
Q2 2024
Shares 8,843 Value ($000) $376 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 3,375 Value ($000) $132 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,930 Value ($000) $102 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,930 Value ($000) $99 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,280 Value ($000) $107 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,530 Value ($000) $105 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 3,956 Value ($000) $130 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 4,760 Value ($000) $136 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 4,830 Value ($000) $151 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 4,830 Value ($000) $161 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 4,658 Value ($000) $121 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,630 Value ($000) $120 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 4,980 Value ($000) $132 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 5,278 Value ($000) $125 Avg Close $17.83 Range $15.53 - $19.54
Q3 2020
Shares 75 Value ($000) $1 Avg Close $15.40 Range $13.62 - $16.89