WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,526 Value ($000) $272 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,709 Value ($000) $108 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 23,050 Value ($000) $1,448 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,573 Value ($000) $94 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 15,011 Value ($000) $812 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,544 Value ($000) $116 Avg Close $41.76 Range $38.32 - $44.54
Q4 2023
Shares 3,552 Value ($000) $124 Avg Close $32.16 Range $29.68 - $34.21