WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Innova Wealth Partners's Holding History (CIK: 0001888831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,293 Value ($000) $318 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 4,517 Value ($000) $286 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,416 Value ($000) $277 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,440 Value ($000) $265 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,184 Value ($000) $226 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,293	$318	$60.06	$55.73 - $65.01
Q3 2025	4,517	$286	$57.82	$54.90 - $63.95
Q2 2025	4,416	$277	$57.67	$50.30 - $62.40
Q1 2025	4,440	$265	$55.43	$51.03 - $60.14
Q4 2024	4,184	$226	$51.72	$43.35 - $57.84