WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 318,836 Value ($000) $19,054 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 331,318 Value ($000) $17,931 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 305,720 Value ($000) $13,956 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 315,364 Value ($000) $13,403 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	318,836	$19,054	$55.43	$51.03 - $60.14
Q4 2024	331,318	$17,931	$51.72	$43.35 - $57.84
Q3 2024	305,720	$13,956	$41.76	$38.32 - $44.54
Q2 2024	315,364	$13,403	$37.71	$34.85 - $40.98