WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,312 Value ($000) $680 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 11,227 Value ($000) $711 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 11,212 Value ($000) $704 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 11,548 Value ($000) $690 Avg Close $55.43 Range $51.03 - $60.14

Q1 2022

Shares 2,500 Value ($000) $83,525 Avg Close $25.54 Range $21.67 - $28.71

Q3 2021

Shares 2,500 Value ($000) $64 Avg Close $20.40 Range $18.98 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,312	$680	$60.06	$55.73 - $65.01
Q3 2025	11,227	$711	$57.82	$54.90 - $63.95
Q2 2025	11,212	$704	$57.67	$50.30 - $62.40
Q1 2025	11,548	$690	$55.43	$51.03 - $60.14
Q1 2022	2,500	$83,525	$25.54	$21.67 - $28.71
Q3 2021	2,500	$64	$20.40	$18.98 - $21.83