WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,353 Value ($000) $273 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 5,335 Value ($000) $319 Avg Close $55.43 Range $51.03 - $60.14

Q3 2024

Shares 7,110 Value ($000) $325 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 83,033 Value ($000) $3,529 Avg Close $37.71 Range $34.85 - $40.98

Q4 2021

Shares 11,557 Value ($000) $301 Avg Close $22.75 Range $20.70 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,353	$273	$57.67	$50.30 - $62.40
Q1 2025	5,335	$319	$55.43	$51.03 - $60.14
Q3 2024	7,110	$325	$41.76	$38.32 - $44.54
Q2 2024	83,033	$3,529	$37.71	$34.85 - $40.98
Q4 2021	11,557	$301	$22.75	$20.70 - $24.52