WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,739 Value ($000) $6,176 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 104,164 Value ($000) $6,599 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 104,863 Value ($000) $6,586 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 105,618 Value ($000) $6,312 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 107,946 Value ($000) $5,842 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 115,216 Value ($000) $5,260 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 23,181 Value ($000) $985 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 28,858 Value ($000) $1,125 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 29,469 Value ($000) $1,026 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 30,884 Value ($000) $1,040 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 31,793 Value ($000) $1,037 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 31,409 Value ($000) $938 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 31,420 Value ($000) $1,034 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 31,420 Value ($000) $900 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 31,420 Value ($000) $981 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 31,010 Value ($000) $1,036 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 26,467 Value ($000) $689 Avg Close $22.75 Range $20.70 - $24.52