WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 268 Value ($000) $8 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 420 Value ($000) $14 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 264 Value ($000) $8 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 343 Value ($000) $11 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 146 Value ($000) $5 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 110 Value ($000) $3 Avg Close $22.75 Range $20.70 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	268	$8	$27.14	$24.71 - $28.96
Q4 2022	420	$14	$28.24	$25.04 - $30.65
Q3 2022	264	$8	$27.90	$24.46 - $30.54
Q2 2022	343	$11	$29.20	$24.77 - $32.04
Q1 2022	146	$5	$25.54	$21.67 - $28.71
Q4 2021	110	$3	$22.75	$20.70 - $24.52