WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,747 Value ($000) $466 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 12,381 Value ($000) $784 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 18,351 Value ($000) $1,153 Avg Close $57.67 Range $50.30 - $62.40

Q4 2024

Shares 2,350 Value ($000) $127 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,747	$466	$60.06	$55.73 - $65.01
Q3 2025	12,381	$784	$57.82	$54.90 - $63.95
Q2 2025	18,351	$1,153	$57.67	$50.30 - $62.40
Q4 2024	2,350	$127	$51.72	$43.35 - $57.84