WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,100 Value ($000) $886 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,080 Value ($000) $244 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,900 Value ($000) $265 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 5,600 Value ($000) $256 Avg Close $41.76 Range $38.32 - $44.54

Q1 2024

Shares 21,600 Value ($000) $842 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,100	$886	$57.67	$50.30 - $62.40
Q1 2025	4,080	$244	$55.43	$51.03 - $60.14
Q4 2024	4,900	$265	$51.72	$43.35 - $57.84
Q3 2024	5,600	$256	$41.76	$38.32 - $44.54
Q1 2024	21,600	$842	$32.99	$30.20 - $36.64