WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Greenland Capital Management LP's Holding History (CIK: 0001896430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,937 Value ($000) $597 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 27,590 Value ($000) $1,733 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 27,590 Value ($000) $1,733 Avg Close $57.67 Range $50.30 - $62.40

Q4 2024

Shares 17,230 Value ($000) $932 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,937	$597	$60.06	$55.73 - $65.01
Q3 2025	27,590	$1,733	$57.82	$54.90 - $63.95
Q2 2025	27,590	$1,733	$57.67	$50.30 - $62.40
Q4 2024	17,230	$932	$51.72	$43.35 - $57.84