WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,791 Value ($000) $4,856 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 94,732 Value ($000) $6,001 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 21,830 Value ($000) $1,371 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 15,286 Value ($000) $913 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 17,181 Value ($000) $930 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 14,181 Value ($000) $647 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 2,454 Value ($000) $96 Avg Close $32.99 Range $30.20 - $36.64
Q4 2022
Shares 12,982 Value ($000) $427 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 15,363 Value ($000) $0 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 5,050 Value ($000) $158 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 2,232 Value ($000) $58 Avg Close $22.75 Range $20.70 - $24.52