WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,051 Value ($000) $2,468 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 41,992 Value ($000) $2,660 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 41,834 Value ($000) $2,628 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 44,102 Value ($000) $2,636 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 47,977 Value ($000) $2,596 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 50,084 Value ($000) $2,286 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 56,045 Value ($000) $2,382 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 56,109 Value ($000) $2,187 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 55,702 Value ($000) $1,940 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 52,812 Value ($000) $1,779 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 49,696 Value ($000) $1,622 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 47,422 Value ($000) $1,416 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 45,396 Value ($000) $1,494 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 45,028 Value ($000) $1,289 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 31,697 Value ($000) $989 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 28,737 Value ($000) $960 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 9,066 Value ($000) $236 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 17,634 Value ($000) $457 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 16,821 Value ($000) $447 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 12,970 Value ($000) $307 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 11,297 Value ($000) $227 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 11,949 Value ($000) $235 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 11,354 Value ($000) $216 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 10,610 Value ($000) $150 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 14,511 Value ($000) $344 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 12,762 Value ($000) $307 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 12,250 Value ($000) $343 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 12,799 Value ($000) $368 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 11,446 Value ($000) $252 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 11,577 Value ($000) $315 Avg Close $19.23 Range $17.52 - $21.29
Q4 2017
Shares 8,036 Value ($000) $245 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 7,514 Value ($000) $226 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 6,854 Value ($000) $208 Avg Close $18.66 Range $17.45 - $19.52