WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BlackDiamond Wealth Management Inc.'s Holding History (CIK: 0001903059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,181 Value ($000) $419 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,888 Value ($000) $373 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,346 Value ($000) $490 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,097 Value ($000) $467 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 13,011 Value ($000) $704 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 14,634 Value ($000) $830 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 17,893 Value ($000) $785 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 16,324 Value ($000) $636 Avg Close $32.99 Range $30.20 - $36.64