WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Connective Portfolio Management, LLC's Holding History (CIK: 0001905083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,150 Value ($000) $254 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 24,075 Value ($000) $809 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 24,075 Value ($000) $625 Avg Close $22.75 Range $20.70 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,150	$254	$29.20	$24.77 - $32.04
Q1 2022	24,075	$809	$25.54	$21.67 - $28.71
Q4 2021	24,075	$625	$22.75	$20.70 - $24.52