WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,241 Value ($000) $495 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,244 Value ($000) $522 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 14,376 Value ($000) $903 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 14,412 Value ($000) $861 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 14,500 Value ($000) $785 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 15,087 Value ($000) $689 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 15,105 Value ($000) $642 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 8,329 Value ($000) $290 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,976 Value ($000) $336 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,294 Value ($000) $336 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 10,196 Value ($000) $304 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 10,203 Value ($000) $336 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 10,080 Value ($000) $289 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,080 Value ($000) $315 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 22,737 Value ($000) $592 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 22,737 Value ($000) $592 Avg Close $22.75 Range $20.70 - $24.52