WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,951 Value ($000) $238 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,947 Value ($000) $250 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,942 Value ($000) $248 Avg Close $57.67 Range $50.30 - $62.40