WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Western Pacific Wealth Management, LP's Holding History (CIK: 0001907320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 711 Value ($000) $30 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 711 Value ($000) $28 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 711 Value ($000) $25 Avg Close $32.16 Range $29.68 - $34.21

Q4 2021

Shares 4,995 Value ($000) $130 Avg Close $22.75 Range $20.70 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	711	$30	$37.71	$34.85 - $40.98
Q1 2024	711	$28	$32.99	$30.20 - $36.64
Q4 2023	711	$25	$32.16	$29.68 - $34.21
Q4 2021	4,995	$130	$22.75	$20.70 - $24.52