WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,505 Value ($000) $6,642 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 110,605 Value ($000) $7,007 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 110,501 Value ($000) $6,941 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 114,301 Value ($000) $6,831 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 114,301 Value ($000) $6,186 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 115,968 Value ($000) $5,294 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 118,268 Value ($000) $5,026 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 156,518 Value ($000) $6,100 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 149,224 Value ($000) $5,197 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 148,900 Value ($000) $5,016 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 148,823 Value ($000) $4,856 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 65,225 Value ($000) $1,948 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 29,257 Value ($000) $963 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 28,837 Value ($000) $826 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 25,317 Value ($000) $790 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 44,067 Value ($000) $1,472 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 44,067 Value ($000) $1,148 Avg Close $22.75 Range $20.70 - $24.52