WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $27 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 756 Value ($000) $48 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 609 Value ($000) $38 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 926 Value ($000) $55 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 926 Value ($000) $50 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 896 Value ($000) $41 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 765 Value ($000) $33 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 317 Value ($000) $12 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 467 Value ($000) $16 Avg Close $32.16 Range $29.68 - $34.21
Q4 2022
Shares 320 Value ($000) $11 Avg Close $28.24 Range $25.04 - $30.65
Q1 2022
Shares 268 Value ($000) $9 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 151 Value ($000) $4 Avg Close $22.75 Range $20.70 - $24.52