WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,975 Value ($000) $775 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 16,861 Value ($000) $717 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 16,751 Value ($000) $653 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 16,667 Value ($000) $581 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 19,060 Value ($000) $642 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 22,405 Value ($000) $731 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 21,869 Value ($000) $653 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,176 Value ($000) $236 Avg Close $28.24 Range $25.04 - $30.65