WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,770 Value ($000) $407 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,586 Value ($000) $354 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,091 Value ($000) $508 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,359 Value ($000) $380 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,672 Value ($000) $361 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,725 Value ($000) $307 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,197 Value ($000) $263 Avg Close $37.71 Range $34.85 - $40.98
Q4 2022
Shares 6,354 Value ($000) $209 Avg Close $28.24 Range $25.04 - $30.65