WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,600 Value ($000) $1,539 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 31,050 Value ($000) $1,967 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 36,650 Value ($000) $2,302 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 37,100 Value ($000) $2,217 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 38,500 Value ($000) $2,084 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 45,500 Value ($000) $2,077 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 45,100 Value ($000) $1,917 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 44,900 Value ($000) $1,750 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 49,700 Value ($000) $1,731 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 49,200 Value ($000) $1,658 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 48,500 Value ($000) $1,583 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 48,492 Value ($000) $1,448 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 48,300 Value ($000) $1,589 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 51,100 Value ($000) $1,463 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 51,100 Value ($000) $1,599 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 52,100 Value ($000) $1,741 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 53,300 Value ($000) $1,388 Avg Close $22.75 Range $20.70 - $24.52