WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 125 Value ($000) $7 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 125 Value ($000) $6 Avg Close $41.76 Range $38.32 - $44.54

Q3 2022

Shares 198 Value ($000) $6 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 50 Value ($000) $2 Avg Close $29.20 Range $24.77 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	125	$7	$51.72	$43.35 - $57.84
Q3 2024	125	$6	$41.76	$38.32 - $44.54
Q3 2022	198	$6	$27.90	$24.46 - $30.54
Q2 2022	50	$2	$29.20	$24.77 - $32.04