WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 177 Value ($000) $11 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 400 Value ($000) $22 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 399 Value ($000) $18 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 402 Value ($000) $17 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 441 Value ($000) $17 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 439 Value ($000) $15 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 438 Value ($000) $15 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 598 Value ($000) $20 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 594 Value ($000) $18 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 596 Value ($000) $20 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 592 Value ($000) $17 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 591 Value ($000) $18 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 590 Value ($000) $20 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 583 Value ($000) $15 Avg Close $22.75 Range $20.70 - $24.52