WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 175 Value ($000) $5 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 175 Value ($000) $6 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 175 Value ($000) $5 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 175 Value ($000) $5 Avg Close $29.20 Range $24.77 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	175	$5	$27.14	$24.71 - $28.96
Q4 2022	175	$6	$28.24	$25.04 - $30.65
Q3 2022	175	$5	$27.90	$24.46 - $30.54
Q2 2022	175	$5	$29.20	$24.77 - $32.04