WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,211 Value ($000) $433 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,200 Value ($000) $456 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,190 Value ($000) $452 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,179 Value ($000) $420 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,168 Value ($000) $426 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,991 Value ($000) $319 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,994 Value ($000) $297 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,118 Value ($000) $277 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,948 Value ($000) $242 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,932 Value ($000) $234 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,916 Value ($000) $226 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 6,879 Value ($000) $205 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 6,361 Value ($000) $209 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 5,994 Value ($000) $203 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 5,884 Value ($000) $153 Avg Close $22.75 Range $20.70 - $24.52