WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,282 Value ($000) $1,941 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 29,791 Value ($000) $1,887 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 34,140 Value ($000) $2,144 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 42,033 Value ($000) $2,512 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 48,462 Value ($000) $2,623 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 62,692 Value ($000) $2,862 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 36,864 Value ($000) $1,567 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 71,566 Value ($000) $2,789 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 68,694 Value ($000) $2,393 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 60,523 Value ($000) $2,039 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 29,470 Value ($000) $962 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 62,341 Value ($000) $1,862 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 60,430 Value ($000) $1,988 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 19,772 Value ($000) $566 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 19,181 Value ($000) $599 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 9,819 Value ($000) $328 Avg Close $25.54 Range $21.67 - $28.71