WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $253 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,000 Value ($000) $251 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,000 Value ($000) $239 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,000 Value ($000) $216 Avg Close $51.72 Range $43.35 - $57.84
Q1 2022
Shares 4,000 Value ($000) $134,600 Avg Close $25.54 Range $21.67 - $28.71