WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,255 Value ($000) $4,464 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 71,568 Value ($000) $4,534 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 63,542 Value ($000) $3,991 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 66,401 Value ($000) $3,968 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 44,045 Value ($000) $2,384 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 37,241 Value ($000) $1,700 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 34,885 Value ($000) $1,483 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 30,915 Value ($000) $1,205 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 32,004 Value ($000) $1,115 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 28,037 Value ($000) $945 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 25,549 Value ($000) $834 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 24,350 Value ($000) $727 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 20,825 Value ($000) $685 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 12,784 Value ($000) $366 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 11,323 Value ($000) $353 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 17,151 Value ($000) $573 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 12,755 Value ($000) $332 Avg Close $22.75 Range $20.70 - $24.52