WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,338 Value ($000) $1,182 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 28,444 Value ($000) $991 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 27,545 Value ($000) $982 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 27,735 Value ($000) $925 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 25,825 Value ($000) $773 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 24,531 Value ($000) $781 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 22,455 Value ($000) $643 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 22,171 Value ($000) $696 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 20,689 Value ($000) $710 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 20,220 Value ($000) $604 Avg Close $22.75 Range $20.70 - $24.52