WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,835 Value ($000) $3,476 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 57,320 Value ($000) $3,631 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 60,320 Value ($000) $3,789 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 64,520 Value ($000) $3,856 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 88,584 Value ($000) $4,794 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 125,697 Value ($000) $5,745 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 104,763 Value ($000) $4,452 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 103,730 Value ($000) $4,042 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 104,879 Value ($000) $3,637 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 107,609 Value ($000) $3,625 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 84,030 Value ($000) $2,742 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 95,349 Value ($000) $2,847 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 132,309 Value ($000) $4,353 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 115,229 Value ($000) $3,299 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 111,924 Value ($000) $3,493 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 98,059 Value ($000) $3,276 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 131,932 Value ($000) $3,436 Avg Close $22.75 Range $20.70 - $24.52