WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 10,223 Value ($000) $648 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,720 Value ($000) $611 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,505 Value ($000) $568 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,278 Value ($000) $664 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 23,133 Value ($000) $1,056 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 41,263 Value ($000) $1,754 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 55,917 Value ($000) $2,179 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 65,778 Value ($000) $2,291 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 67,846 Value ($000) $2,286 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 67,861 Value ($000) $2,214 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 72,797 Value ($000) $2,174 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 69,048 Value ($000) $2,272 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 62,572 Value ($000) $1,791 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 52,603 Value ($000) $1,642 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 38,628 Value ($000) $1,291 Avg Close $25.54 Range $21.67 - $28.71