WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,239 Value ($000) $1,457 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 24,051 Value ($000) $1,524 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 22,350 Value ($000) $1,404 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 25,222 Value ($000) $1,507 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 26,104 Value ($000) $1,413 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 25,483 Value ($000) $1,163 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 25,471 Value ($000) $1,083 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 26,025 Value ($000) $1,014 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 26,014 Value ($000) $906 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 27,264 Value ($000) $919 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 27,260 Value ($000) $889 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 27,155 Value ($000) $811 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 26,854 Value ($000) $883 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 27,160 Value ($000) $778 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 27,844 Value ($000) $869 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 26,843 Value ($000) $896 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 26,844 Value ($000) $699 Avg Close $22.75 Range $20.70 - $24.52