WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,910 Value ($000) $235 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,747 Value ($000) $237 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,137 Value ($000) $260 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,256 Value ($000) $254 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,500 Value ($000) $244 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,687 Value ($000) $260 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,806 Value ($000) $289 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,206 Value ($000) $359 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,398 Value ($000) $258 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,880 Value ($000) $299 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,122 Value ($000) $265 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,145 Value ($000) $243 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,224 Value ($000) $369 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,006 Value ($000) $200 Avg Close $27.90 Range $24.46 - $30.54
Q1 2022
Shares 6,725 Value ($000) $225 Avg Close $25.54 Range $21.67 - $28.71