WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,500 Value ($000) $1,172 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 18,616 Value ($000) $1,179 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 17,128 Value ($000) $1,076 Avg Close $57.67 Range $50.30 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,500	$1,172	$60.06	$55.73 - $65.01
Q3 2025	18,616	$1,179	$57.82	$54.90 - $63.95
Q2 2025	17,128	$1,076	$57.67	$50.30 - $62.40