WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,729 Value ($000) $3,470 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 66,464 Value ($000) $4,210 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 79,398 Value ($000) $4,987 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 80,481 Value ($000) $4,810 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 72,772 Value ($000) $3,938 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 72,556 Value ($000) $3,312 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 76,047 Value ($000) $3,232 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 87,004 Value ($000) $3,391 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 91,067 Value ($000) $3,146 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 92,541 Value ($000) $3,224 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 93,772 Value ($000) $3,266 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 80,251 Value ($000) $2,396 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 82,831 Value ($000) $2,725 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 77,729 Value ($000) $2,544 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 84,915 Value ($000) $2,895 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 78,988 Value ($000) $2,639 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 77,760 Value ($000) $2,236 Avg Close $22.75 Range $20.70 - $24.52