WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,051 Value ($000) $364 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 4,832 Value ($000) $306 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 7,646 Value ($000) $480 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 3,729 Value ($000) $223 Avg Close $55.43 Range $51.03 - $60.14

Q2 2024

Shares 188,817 Value ($000) $8,025 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 190,519 Value ($000) $7,425 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,051	$364	$60.06	$55.73 - $65.01
Q3 2025	4,832	$306	$57.82	$54.90 - $63.95
Q2 2025	7,646	$480	$57.67	$50.30 - $62.40
Q1 2025	3,729	$223	$55.43	$51.03 - $60.14
Q2 2024	188,817	$8,025	$37.71	$34.85 - $40.98
Q1 2024	190,519	$7,425	$32.99	$30.20 - $36.64