WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,415 Value ($000) $506 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 17,057 Value ($000) $1,081 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 17,368 Value ($000) $999 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 17,367 Value ($000) $1,038 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 18,132 Value ($000) $981 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 19,336 Value ($000) $883 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 28,614 Value ($000) $1,216 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 45,506 Value ($000) $1,602 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 38,213 Value ($000) $1,287 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 43,909 Value ($000) $1,433 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 42,018 Value ($000) $1,255 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 12,369 Value ($000) $407 Avg Close $28.24 Range $25.04 - $30.65