WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,932 Value ($000) $20,193 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 338,720 Value ($000) $21,458 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 339,748 Value ($000) $21,338 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 355,119 Value ($000) $21,221 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,932	$20,193	$60.06	$55.73 - $65.01
Q3 2025	338,720	$21,458	$57.82	$54.90 - $63.95
Q2 2025	339,748	$21,338	$57.67	$50.30 - $62.40
Q1 2025	355,119	$21,221	$55.43	$51.03 - $60.14