WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,577 Value ($000) $1,050 Avg Close $57.82 Range $54.90 - $63.95

Q1 2025

Shares 4,930 Value ($000) $295 Avg Close $55.43 Range $51.03 - $60.14

Q1 2024

Shares 6,400 Value ($000) $249 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,577	$1,050	$57.82	$54.90 - $63.95
Q1 2025	4,930	$295	$55.43	$51.03 - $60.14
Q1 2024	6,400	$249	$32.99	$30.20 - $36.64