WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26 Value ($000) $2 Avg Close $57.82 Range $54.90 - $63.95

Q3 2024

Shares 14 Value ($000) $1 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 14 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26	$2	$57.82	$54.90 - $63.95
Q3 2024	14	$1	$41.76	$38.32 - $44.54
Q2 2024	14	$0	$37.71	$34.85 - $40.98