WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,500 Value ($000) $94 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,348 Value ($000) $81 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,339 Value ($000) $72 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,120 Value ($000) $97 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,535 Value ($000) $65 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,398 Value ($000) $54 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 869 Value ($000) $29 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 869 Value ($000) $28 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 869 Value ($000) $28 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 635 Value ($000) $19 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 982 Value ($000) $32 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,805 Value ($000) $87 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 3,158 Value ($000) $106 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,158 Value ($000) $106 Avg Close $25.54 Range $21.67 - $28.71